Japan Publications Trading Co., Ltd. (8072.T)

JPY 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2255.0 2255.0 2181.0 2181.0 300.00
01 Nov, 2023 2219.0 2219.0 2219.0 2219.0 -
31 Oct, 2023 2219.0 2219.0 2219.0 2219.0 -
30 Oct, 2023 2219.0 2219.0 2219.0 2219.0 -
27 Oct, 2023 2219.0 2219.0 2219.0 2219.0 -
26 Oct, 2023 2176.0 2219.0 2176.0 2219.0 300.00
25 Oct, 2023 2168.0 2168.0 2135.0 2135.0 300.00
24 Oct, 2023 2153.0 2220.0 2153.0 2213.0 400.00
23 Oct, 2023 2183.0 2183.0 2183.0 2183.0 -
20 Oct, 2023 2183.0 2183.0 2183.0 2183.0 -