Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2159.0 | 2250.0 | 2159.0 | 2245.0 | 1000.00 |
| 03 Oct, 2023 | 2318.0 | 2318.0 | 2211.0 | 2250.0 | 2400.00 |
| 02 Oct, 2023 | 2342.0 | 2342.0 | 2217.0 | 2268.0 | 1200.00 |
| 29 Sep, 2023 | 2392.0 | 2392.0 | 2392.0 | 2392.0 | - |
| 28 Sep, 2023 | 2392.0 | 2392.0 | 2392.0 | 2392.0 | - |
| 27 Sep, 2023 | 2380.0 | 2425.0 | 2380.0 | 2392.0 | 4400.00 |
| 26 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | 400.00 |
| 25 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 22 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 21 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF