Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2304.0 | 2304.0 | 2304.0 | 2304.0 | - |
| 15 Dec, 2023 | 2290.0 | 2304.0 | 2290.0 | 2304.0 | 500.00 |
| 14 Dec, 2023 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | - |
| 13 Dec, 2023 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | - |
| 12 Dec, 2023 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | - |
| 11 Dec, 2023 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | - |
| 08 Dec, 2023 | 2323.0 | 2330.0 | 2281.0 | 2290.0 | 800.00 |
| 07 Dec, 2023 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | 100.00 |
| 06 Dec, 2023 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 05 Dec, 2023 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF