Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2393.0 | 2401.0 | 2393.0 | 2401.0 | 300.00 |
| 01 Feb, 2024 | 2395.0 | 2395.0 | 2391.0 | 2391.0 | 300.00 |
| 31 Jan, 2024 | 2398.0 | 2398.0 | 2391.0 | 2391.0 | 300.00 |
| 30 Jan, 2024 | 2352.0 | 2398.0 | 2352.0 | 2398.0 | 400.00 |
| 29 Jan, 2024 | 2331.0 | 2331.0 | 2331.0 | 2331.0 | 300.00 |
| 26 Jan, 2024 | 2366.0 | 2366.0 | 2366.0 | 2366.0 | 100.00 |
| 25 Jan, 2024 | 2363.0 | 2363.0 | 2362.0 | 2363.0 | 500.00 |
| 24 Jan, 2024 | 2311.0 | 2363.0 | 2311.0 | 2363.0 | 500.00 |
| 23 Jan, 2024 | 2302.0 | 2302.0 | 2302.0 | 2302.0 | 100.00 |
| 22 Jan, 2024 | 2304.0 | 2304.0 | 2304.0 | 2304.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF