Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2847.0 | 2847.0 | 2847.0 | 2847.0 | 100.00 |
| 04 Mar, 2024 | 2740.0 | 2857.0 | 2740.0 | 2857.0 | 1300.00 |
| 01 Mar, 2024 | 2743.0 | 2860.0 | 2743.0 | 2860.0 | 1900.00 |
| 29 Feb, 2024 | 2576.0 | 2598.0 | 2576.0 | 2598.0 | 200.00 |
| 28 Feb, 2024 | 2636.0 | 2636.0 | 2626.0 | 2626.0 | 800.00 |
| 27 Feb, 2024 | 2686.0 | 2686.0 | 2686.0 | 2686.0 | - |
| 26 Feb, 2024 | 2710.0 | 2722.0 | 2686.0 | 2686.0 | 1600.00 |
| 22 Feb, 2024 | 2613.0 | 2662.0 | 2578.0 | 2662.0 | 1300.00 |
| 21 Feb, 2024 | 2493.0 | 2625.0 | 2493.0 | 2552.0 | 4100.00 |
| 20 Feb, 2024 | 2393.0 | 2493.0 | 2393.0 | 2493.0 | 200.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF