Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2794.0 | 2794.0 | 2794.0 | 2794.0 | - |
| 02 Apr, 2024 | 2794.0 | 2794.0 | 2794.0 | 2794.0 | - |
| 01 Apr, 2024 | 2794.0 | 2794.0 | 2794.0 | 2794.0 | 600.00 |
| 29 Mar, 2024 | 2794.0 | 2794.0 | 2794.0 | 2794.0 | - |
| 28 Mar, 2024 | 2793.0 | 2794.0 | 2793.0 | 2794.0 | 400.00 |
| 27 Mar, 2024 | 2737.0 | 2775.0 | 2696.0 | 2775.0 | 1100.00 |
| 26 Mar, 2024 | 2757.0 | 2774.0 | 2757.0 | 2774.0 | 200.00 |
| 25 Mar, 2024 | 2757.0 | 2774.0 | 2757.0 | 2774.0 | 200.00 |
| 22 Mar, 2024 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | - |
| 21 Mar, 2024 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 100.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF