Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 100.00 |
| 18 Mar, 2024 | 2865.0 | 2900.0 | 2801.0 | 2801.0 | 700.00 |
| 15 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 14 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 13 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 12 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 11 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 08 Mar, 2024 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | - |
| 07 Mar, 2024 | 2855.0 | 2933.0 | 2855.0 | 2883.0 | 300.00 |
| 06 Mar, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 200.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF