Japan Publications Trading Co., Ltd. (8072.T)

JPY 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2488.0 2488.0 2388.0 2388.0 600.00
16 Feb, 2024 2345.0 2499.0 2344.0 2499.0 3700.00
15 Feb, 2024 2299.0 2395.0 2253.0 2345.0 1400.00
14 Feb, 2024 2399.0 2399.0 2399.0 2399.0 -
13 Feb, 2024 2399.0 2399.0 2399.0 2399.0 100.00
09 Feb, 2024 2401.0 2401.0 2358.0 2363.0 600.00
08 Feb, 2024 2431.0 2440.0 2429.0 2440.0 400.00
07 Feb, 2024 2481.0 2481.0 2481.0 2481.0 100.00
06 Feb, 2024 2475.0 2482.0 2475.0 2481.0 400.00
05 Feb, 2024 2449.0 2525.0 2447.0 2523.0 3700.00