Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 100.00 |
| 14 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 13 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 12 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 500.00 |
| 11 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 500.00 |
| 10 Jun, 2024 | 2526.0 | 2559.0 | 2526.0 | 2559.0 | 200.00 |
| 07 Jun, 2024 | 2547.0 | 2547.0 | 2526.0 | 2526.0 | 200.00 |
| 06 Jun, 2024 | 2499.0 | 2500.0 | 2451.0 | 2451.0 | 500.00 |
| 05 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 04 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF