Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2708.0 | 2708.0 | 2708.0 | 2708.0 | 200.00 |
| 12 Jul, 2024 | 2628.0 | 2628.0 | 2628.0 | 2628.0 | - |
| 11 Jul, 2024 | 2628.0 | 2628.0 | 2628.0 | 2628.0 | 100.00 |
| 10 Jul, 2024 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | 100.00 |
| 09 Jul, 2024 | 2560.0 | 2600.0 | 2560.0 | 2600.0 | 800.00 |
| 08 Jul, 2024 | 2576.0 | 2580.0 | 2576.0 | 2580.0 | 700.00 |
| 05 Jul, 2024 | 2569.0 | 2570.0 | 2569.0 | 2570.0 | 600.00 |
| 04 Jul, 2024 | 2536.0 | 2536.0 | 2536.0 | 2536.0 | - |
| 03 Jul, 2024 | 2536.0 | 2536.0 | 2536.0 | 2536.0 | - |
| 02 Jul, 2024 | 2536.0 | 2536.0 | 2536.0 | 2536.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF