Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2560.0 | 2560.0 | 2531.0 | 2536.0 | 600.00 |
| 28 Jun, 2024 | 2570.0 | 2570.0 | 2560.0 | 2560.0 | 300.00 |
| 27 Jun, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | - |
| 26 Jun, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | - |
| 25 Jun, 2024 | 2569.0 | 2570.0 | 2569.0 | 2570.0 | 600.00 |
| 24 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 21 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 20 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 19 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 18 Jun, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF