Japan Publications Trading Co., Ltd. (8072.T)

JPY 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2708.0 2708.0 2708.0 2708.0 -
29 Jul, 2024 2708.0 2708.0 2708.0 2708.0 100.00
26 Jul, 2024 2723.0 2723.0 2722.0 2722.0 200.00
25 Jul, 2024 2743.0 2743.0 2743.0 2743.0 -
24 Jul, 2024 2782.0 2782.0 2742.0 2743.0 500.00
23 Jul, 2024 2791.0 2791.0 2791.0 2791.0 -
22 Jul, 2024 2790.0 2791.0 2790.0 2791.0 200.00
19 Jul, 2024 2740.0 2740.0 2740.0 2740.0 100.00
18 Jul, 2024 2708.0 2708.0 2708.0 2708.0 -
17 Jul, 2024 2708.0 2708.0 2708.0 2708.0 100.00