Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 13.2 Thousand |
| 23 Aug, 2024 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 4000.00 |
| 22 Aug, 2024 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 3800.00 |
| 21 Aug, 2024 | 3990.0 | 4000.0 | 3990.0 | 3990.0 | 3300.00 |
| 20 Aug, 2024 | 3995.0 | 4010.0 | 3990.0 | 3990.0 | 9900.00 |
| 19 Aug, 2024 | 4005.0 | 4030.0 | 3990.0 | 3990.0 | 36.3 Thousand |
| 18 Aug, 2024 | 4005.0 | 4030.0 | 3990.0 | 3990.0 | 36.3 Thousand |
| 16 Aug, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | 300.00 |
| 15 Aug, 2024 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 400.00 |
| 14 Aug, 2024 | 2700.0 | 2710.0 | 2700.0 | 2710.0 | 800.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF