Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2590.0 | 2700.0 | 2590.0 | 2700.0 | 500.00 |
| 12 Aug, 2024 | 2590.0 | 2700.0 | 2590.0 | 2700.0 | 500.00 |
| 09 Aug, 2024 | 2500.0 | 2540.0 | 2500.0 | 2540.0 | 400.00 |
| 08 Aug, 2024 | 2490.0 | 2498.0 | 2490.0 | 2497.0 | 500.00 |
| 07 Aug, 2024 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 100.00 |
| 06 Aug, 2024 | 2381.0 | 2401.0 | 2381.0 | 2388.0 | 500.00 |
| 05 Aug, 2024 | 2700.0 | 2700.0 | 2400.0 | 2400.0 | 1300.00 |
| 02 Aug, 2024 | 2721.0 | 2721.0 | 2685.0 | 2700.0 | 1800.00 |
| 01 Aug, 2024 | 2717.0 | 2721.0 | 2717.0 | 2721.0 | 600.00 |
| 31 Jul, 2024 | 2708.0 | 2708.0 | 2708.0 | 2708.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF