Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 31 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 30 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 29 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 28 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 27 May, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 400.00 |
| 24 May, 2024 | 2505.0 | 2505.0 | 2500.0 | 2500.0 | 400.00 |
| 23 May, 2024 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | - |
| 22 May, 2024 | 2620.0 | 2620.0 | 2520.0 | 2520.0 | 300.00 |
| 21 May, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 500.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF