Japan Publications Trading Co., Ltd. (8072.T)

JPY 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2560.0 2560.0 2560.0 2560.0 -
17 May, 2024 2560.0 2560.0 2560.0 2560.0 -
16 May, 2024 2571.0 2571.0 2560.0 2560.0 200.00
15 May, 2024 2650.0 2650.0 2575.0 2575.0 400.00
14 May, 2024 2600.0 2600.0 2600.0 2600.0 -
13 May, 2024 2561.0 2600.0 2561.0 2600.0 900.00
10 May, 2024 2560.0 2560.0 2560.0 2560.0 -
09 May, 2024 2560.0 2560.0 2560.0 2560.0 -
08 May, 2024 2560.0 2560.0 2560.0 2560.0 -
07 May, 2024 2609.0 2609.0 2560.0 2560.0 400.00