Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1327.0 | 1337.0 | 1311.0 | 1320.0 | 112.9 Thousand |
| 14 Jan, 2025 | 1324.0 | 1332.0 | 1310.0 | 1327.0 | 187.3 Thousand |
| 10 Jan, 2025 | 1317.0 | 1325.0 | 1304.0 | 1318.0 | 96.4 Thousand |
| 09 Jan, 2025 | 1341.0 | 1346.0 | 1320.0 | 1321.0 | 78.6 Thousand |
| 08 Jan, 2025 | 1369.0 | 1369.0 | 1344.0 | 1344.0 | 117.2 Thousand |
| 07 Jan, 2025 | 1374.0 | 1377.0 | 1360.0 | 1368.0 | 106.3 Thousand |
| 06 Jan, 2025 | 1396.0 | 1406.0 | 1361.0 | 1363.0 | 236.9 Thousand |
| 30 Dec, 2024 | 1400.0 | 1411.0 | 1396.0 | 1396.0 | 153.2 Thousand |
| 27 Dec, 2024 | 1400.0 | 1401.0 | 1391.0 | 1400.0 | 113.7 Thousand |
| 26 Dec, 2024 | 1391.0 | 1398.0 | 1385.0 | 1397.0 | 131.8 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989