Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1311.0 | 1332.0 | 1304.0 | 1318.0 | 262.8 Thousand |
| 12 Feb, 2025 | 1319.0 | 1319.0 | 1294.0 | 1299.0 | 151.1 Thousand |
| 10 Feb, 2025 | 1315.0 | 1315.0 | 1298.0 | 1303.0 | 69 Thousand |
| 07 Feb, 2025 | 1302.0 | 1308.0 | 1296.0 | 1307.0 | 116.1 Thousand |
| 06 Feb, 2025 | 1308.0 | 1319.0 | 1308.0 | 1311.0 | 67.3 Thousand |
| 05 Feb, 2025 | 1289.0 | 1303.0 | 1285.0 | 1302.0 | 120.1 Thousand |
| 04 Feb, 2025 | 1318.0 | 1321.0 | 1289.0 | 1289.0 | 94.2 Thousand |
| 03 Feb, 2025 | 1330.0 | 1335.0 | 1308.0 | 1309.0 | 191.7 Thousand |
| 31 Jan, 2025 | 1336.0 | 1339.0 | 1326.0 | 1338.0 | 103.1 Thousand |
| 30 Jan, 2025 | 1330.0 | 1344.0 | 1328.0 | 1341.0 | 114.9 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989