Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1311.0 1332.0 1304.0 1318.0 262.8 Thousand
12 Feb, 2025 1319.0 1319.0 1294.0 1299.0 151.1 Thousand
10 Feb, 2025 1315.0 1315.0 1298.0 1303.0 69 Thousand
07 Feb, 2025 1302.0 1308.0 1296.0 1307.0 116.1 Thousand
06 Feb, 2025 1308.0 1319.0 1308.0 1311.0 67.3 Thousand
05 Feb, 2025 1289.0 1303.0 1285.0 1302.0 120.1 Thousand
04 Feb, 2025 1318.0 1321.0 1289.0 1289.0 94.2 Thousand
03 Feb, 2025 1330.0 1335.0 1308.0 1309.0 191.7 Thousand
31 Jan, 2025 1336.0 1339.0 1326.0 1338.0 103.1 Thousand
30 Jan, 2025 1330.0 1344.0 1328.0 1341.0 114.9 Thousand