Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1391.0 | 1398.0 | 1385.0 | 1397.0 | 131.8 Thousand |
| 25 Dec, 2024 | 1397.0 | 1400.0 | 1383.0 | 1391.0 | 232.8 Thousand |
| 24 Dec, 2024 | 1390.0 | 1399.0 | 1387.0 | 1391.0 | 86.1 Thousand |
| 23 Dec, 2024 | 1393.0 | 1403.0 | 1384.0 | 1390.0 | 142 Thousand |
| 20 Dec, 2024 | 1392.0 | 1406.0 | 1387.0 | 1387.0 | 259.9 Thousand |
| 19 Dec, 2024 | 1356.0 | 1391.0 | 1354.0 | 1383.0 | 167.1 Thousand |
| 18 Dec, 2024 | 1399.0 | 1406.0 | 1366.0 | 1366.0 | 110.9 Thousand |
| 17 Dec, 2024 | 1405.0 | 1426.0 | 1403.0 | 1407.0 | 260.2 Thousand |
| 16 Dec, 2024 | 1371.0 | 1416.0 | 1371.0 | 1405.0 | 373 Thousand |
| 13 Dec, 2024 | 1338.0 | 1376.0 | 1338.0 | 1371.0 | 232.3 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989