Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4795.0 | 4820.0 | 4745.0 | 4790.0 | 141.2 Thousand |
| 23 Dec, 2024 | 4715.0 | 4825.0 | 4715.0 | 4795.0 | 130 Thousand |
| 20 Dec, 2024 | 4740.0 | 4810.0 | 4680.0 | 4715.0 | 140.9 Thousand |
| 19 Dec, 2024 | 4640.0 | 4780.0 | 4635.0 | 4740.0 | 157.6 Thousand |
| 18 Dec, 2024 | 4690.0 | 4845.0 | 4670.0 | 4760.0 | 201 Thousand |
| 17 Dec, 2024 | 4685.0 | 4705.0 | 4620.0 | 4665.0 | 142.1 Thousand |
| 16 Dec, 2024 | 4765.0 | 4785.0 | 4670.0 | 4700.0 | 132.6 Thousand |
| 13 Dec, 2024 | 4790.0 | 4855.0 | 4720.0 | 4740.0 | 192.1 Thousand |
| 12 Dec, 2024 | 4850.0 | 4860.0 | 4785.0 | 4795.0 | 298.3 Thousand |
| 11 Dec, 2024 | 4495.0 | 4795.0 | 4475.0 | 4740.0 | 594.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY