Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5080.0 | 5290.0 | 5050.0 | 5200.0 | 152.3 Thousand |
| 27 Jan, 2025 | 5050.0 | 5120.0 | 5050.0 | 5110.0 | 84 Thousand |
| 24 Jan, 2025 | 5060.0 | 5120.0 | 5020.0 | 5050.0 | 102.1 Thousand |
| 23 Jan, 2025 | 5070.0 | 5150.0 | 5050.0 | 5100.0 | 134.4 Thousand |
| 22 Jan, 2025 | 5020.0 | 5110.0 | 4990.0 | 5060.0 | 185.1 Thousand |
| 21 Jan, 2025 | 4900.0 | 4970.0 | 4830.0 | 4955.0 | 191.6 Thousand |
| 20 Jan, 2025 | 4655.0 | 4795.0 | 4635.0 | 4785.0 | 158.3 Thousand |
| 17 Jan, 2025 | 4600.0 | 4630.0 | 4530.0 | 4595.0 | 92.4 Thousand |
| 16 Jan, 2025 | 4630.0 | 4640.0 | 4580.0 | 4600.0 | 124.7 Thousand |
| 15 Jan, 2025 | 4745.0 | 4750.0 | 4535.0 | 4600.0 | 194.2 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY