Seiko Holdings Corporation (8050.T)

JPY 4750.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4600.0 4630.0 4530.0 4595.0 92.4 Thousand
16 Jan, 2025 4630.0 4640.0 4580.0 4600.0 124.7 Thousand
15 Jan, 2025 4745.0 4750.0 4535.0 4600.0 194.2 Thousand
14 Jan, 2025 4745.0 4810.0 4680.0 4710.0 93.4 Thousand
10 Jan, 2025 4790.0 4850.0 4740.0 4745.0 103.3 Thousand
09 Jan, 2025 4675.0 4795.0 4675.0 4755.0 105.9 Thousand
08 Jan, 2025 4800.0 4830.0 4695.0 4700.0 116.7 Thousand
07 Jan, 2025 4965.0 4995.0 4840.0 4840.0 132.1 Thousand
06 Jan, 2025 4895.0 4965.0 4865.0 4925.0 176 Thousand
30 Dec, 2024 4860.0 4920.0 4785.0 4895.0 188.2 Thousand