Seiko Holdings Corporation (8050.T)
JPY 3560.0
(0.71%)
JPY 3560.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3570.0 | 3585.0 | 3520.0 | 3560.0 | 109.5 Thousand |
| 14 Apr, 2025 | 3560.0 | 3590.0 | 3535.0 | 3555.0 | 30.1 Thousand |
| 11 Apr, 2025 | 3410.0 | 3540.0 | 3345.0 | 3525.0 | 160.6 Thousand |
| 10 Apr, 2025 | 3735.0 | 3735.0 | 3610.0 | 3620.0 | 337.8 Thousand |
| 09 Apr, 2025 | 3485.0 | 3485.0 | 3330.0 | 3385.0 | 198 Thousand |
| 08 Apr, 2025 | 3540.0 | 3760.0 | 3540.0 | 3625.0 | 166 Thousand |
| 07 Apr, 2025 | 3205.0 | 3395.0 | 3205.0 | 3330.0 | 206.3 Thousand |
| 04 Apr, 2025 | 3725.0 | 3765.0 | 3520.0 | 3635.0 | 186 Thousand |
| 03 Apr, 2025 | 3855.0 | 3920.0 | 3810.0 | 3855.0 | 154 Thousand |
| 02 Apr, 2025 | 4095.0 | 4170.0 | 4065.0 | 4110.0 | 113.4 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY