Seiko Holdings Corporation (8050.T)
JPY 3705.0
(4.37%)
JPY 3705.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3485.0 | 3485.0 | 3330.0 | 3385.0 | 198 Thousand |
| 08 Apr, 2025 | 3540.0 | 3760.0 | 3540.0 | 3625.0 | 166 Thousand |
| 07 Apr, 2025 | 3205.0 | 3395.0 | 3205.0 | 3330.0 | 206.3 Thousand |
| 04 Apr, 2025 | 3725.0 | 3765.0 | 3520.0 | 3635.0 | 186 Thousand |
| 03 Apr, 2025 | 3855.0 | 3920.0 | 3810.0 | 3855.0 | 154 Thousand |
| 02 Apr, 2025 | 4095.0 | 4170.0 | 4065.0 | 4110.0 | 113.4 Thousand |
| 01 Apr, 2025 | 4140.0 | 4160.0 | 4060.0 | 4075.0 | 112.4 Thousand |
| 31 Mar, 2025 | 4170.0 | 4270.0 | 4130.0 | 4135.0 | 176.9 Thousand |
| 28 Mar, 2025 | 4240.0 | 4265.0 | 4195.0 | 4240.0 | 144 Thousand |
| 27 Mar, 2025 | 4320.0 | 4335.0 | 4265.0 | 4325.0 | 178.3 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY