Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4250.0 | 4365.0 | 4250.0 | 4270.0 | 177.9 Thousand |
| 12 Mar, 2025 | 4140.0 | 4325.0 | 4135.0 | 4235.0 | 212.1 Thousand |
| 11 Mar, 2025 | 4110.0 | 4165.0 | 4045.0 | 4150.0 | 291.6 Thousand |
| 10 Mar, 2025 | 4530.0 | 4545.0 | 4360.0 | 4390.0 | 148.8 Thousand |
| 07 Mar, 2025 | 4515.0 | 4515.0 | 4395.0 | 4430.0 | 157.3 Thousand |
| 06 Mar, 2025 | 4570.0 | 4610.0 | 4550.0 | 4585.0 | 103.4 Thousand |
| 05 Mar, 2025 | 4480.0 | 4615.0 | 4480.0 | 4540.0 | 101.9 Thousand |
| 04 Mar, 2025 | 4565.0 | 4565.0 | 4455.0 | 4460.0 | 93.5 Thousand |
| 03 Mar, 2025 | 4615.0 | 4655.0 | 4550.0 | 4565.0 | 104.8 Thousand |
| 28 Feb, 2025 | 4685.0 | 4685.0 | 4590.0 | 4610.0 | 91.3 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY