Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5200.0 | 5280.0 | 5150.0 | 5280.0 | 164 Thousand |
| 10 Feb, 2025 | 5250.0 | 5250.0 | 5140.0 | 5200.0 | 115.9 Thousand |
| 07 Feb, 2025 | 5240.0 | 5250.0 | 5120.0 | 5200.0 | 74.1 Thousand |
| 06 Feb, 2025 | 5220.0 | 5240.0 | 5190.0 | 5220.0 | 90.1 Thousand |
| 05 Feb, 2025 | 5280.0 | 5320.0 | 5150.0 | 5180.0 | 104.1 Thousand |
| 04 Feb, 2025 | 5340.0 | 5360.0 | 5190.0 | 5230.0 | 116.3 Thousand |
| 03 Feb, 2025 | 5240.0 | 5340.0 | 5210.0 | 5290.0 | 128 Thousand |
| 31 Jan, 2025 | 5370.0 | 5390.0 | 5300.0 | 5340.0 | 71.7 Thousand |
| 30 Jan, 2025 | 5300.0 | 5450.0 | 5280.0 | 5370.0 | 221.7 Thousand |
| 29 Jan, 2025 | 5250.0 | 5300.0 | 5170.0 | 5280.0 | 95.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY