Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4745.0 | 4810.0 | 4680.0 | 4710.0 | 93.4 Thousand |
| 10 Jan, 2025 | 4790.0 | 4850.0 | 4740.0 | 4745.0 | 103.3 Thousand |
| 09 Jan, 2025 | 4675.0 | 4795.0 | 4675.0 | 4755.0 | 105.9 Thousand |
| 08 Jan, 2025 | 4800.0 | 4830.0 | 4695.0 | 4700.0 | 116.7 Thousand |
| 07 Jan, 2025 | 4965.0 | 4995.0 | 4840.0 | 4840.0 | 132.1 Thousand |
| 06 Jan, 2025 | 4895.0 | 4965.0 | 4865.0 | 4925.0 | 176 Thousand |
| 30 Dec, 2024 | 4860.0 | 4920.0 | 4785.0 | 4895.0 | 188.2 Thousand |
| 27 Dec, 2024 | 4795.0 | 4850.0 | 4760.0 | 4850.0 | 97.7 Thousand |
| 26 Dec, 2024 | 4760.0 | 4795.0 | 4720.0 | 4795.0 | 89.1 Thousand |
| 25 Dec, 2024 | 4765.0 | 4765.0 | 4680.0 | 4745.0 | 117.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY