Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4320.0 | 4365.0 | 4310.0 | 4365.0 | 90.9 Thousand |
| 09 Dec, 2024 | 4295.0 | 4325.0 | 4280.0 | 4305.0 | 70.5 Thousand |
| 06 Dec, 2024 | 4350.0 | 4350.0 | 4280.0 | 4295.0 | 87.9 Thousand |
| 05 Dec, 2024 | 4305.0 | 4365.0 | 4265.0 | 4290.0 | 96.8 Thousand |
| 04 Dec, 2024 | 4315.0 | 4375.0 | 4250.0 | 4275.0 | 107.2 Thousand |
| 03 Dec, 2024 | 4230.0 | 4350.0 | 4230.0 | 4315.0 | 134.2 Thousand |
| 02 Dec, 2024 | 4095.0 | 4225.0 | 4075.0 | 4190.0 | 155.9 Thousand |
| 29 Nov, 2024 | 4085.0 | 4145.0 | 4065.0 | 4120.0 | 74.4 Thousand |
| 28 Nov, 2024 | 4130.0 | 4150.0 | 4050.0 | 4085.0 | 85.5 Thousand |
| 27 Nov, 2024 | 4160.0 | 4175.0 | 4110.0 | 4130.0 | 100.1 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY