Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3895.0 | 3940.0 | 3870.0 | 3890.0 | 254.1 Thousand |
| 11 Nov, 2024 | 3820.0 | 3840.0 | 3780.0 | 3840.0 | 84.5 Thousand |
| 08 Nov, 2024 | 3955.0 | 3955.0 | 3810.0 | 3820.0 | 91.7 Thousand |
| 07 Nov, 2024 | 3905.0 | 3955.0 | 3850.0 | 3920.0 | 124.7 Thousand |
| 06 Nov, 2024 | 3830.0 | 3880.0 | 3810.0 | 3835.0 | 122.3 Thousand |
| 05 Nov, 2024 | 3745.0 | 3870.0 | 3745.0 | 3825.0 | 79.3 Thousand |
| 01 Nov, 2024 | 3835.0 | 3850.0 | 3745.0 | 3745.0 | 116.9 Thousand |
| 31 Oct, 2024 | 3860.0 | 3925.0 | 3820.0 | 3905.0 | 133.5 Thousand |
| 30 Oct, 2024 | 3890.0 | 3935.0 | 3870.0 | 3870.0 | 320.9 Thousand |
| 29 Oct, 2024 | 3840.0 | 3855.0 | 3800.0 | 3845.0 | 97.4 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY