Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3795.0 | 3900.0 | 3780.0 | 3870.0 | 104 Thousand |
| 25 Oct, 2024 | 3735.0 | 3790.0 | 3725.0 | 3785.0 | 56.8 Thousand |
| 24 Oct, 2024 | 3800.0 | 3835.0 | 3770.0 | 3805.0 | 80.3 Thousand |
| 23 Oct, 2024 | 3850.0 | 3890.0 | 3830.0 | 3830.0 | 58.1 Thousand |
| 22 Oct, 2024 | 3925.0 | 3930.0 | 3840.0 | 3865.0 | 88.5 Thousand |
| 21 Oct, 2024 | 3925.0 | 3955.0 | 3920.0 | 3935.0 | 60 Thousand |
| 18 Oct, 2024 | 3965.0 | 3995.0 | 3905.0 | 3920.0 | 87.2 Thousand |
| 17 Oct, 2024 | 3995.0 | 4040.0 | 3960.0 | 3960.0 | 105.3 Thousand |
| 16 Oct, 2024 | 4050.0 | 4110.0 | 3940.0 | 3990.0 | 133 Thousand |
| 15 Oct, 2024 | 4100.0 | 4125.0 | 4055.0 | 4100.0 | 83.4 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY