Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4085.0 | 4110.0 | 4025.0 | 4080.0 | 121.2 Thousand |
| 26 Sep, 2024 | 4020.0 | 4110.0 | 3985.0 | 4110.0 | 154.3 Thousand |
| 25 Sep, 2024 | 3900.0 | 3990.0 | 3900.0 | 3950.0 | 121.1 Thousand |
| 24 Sep, 2024 | 3945.0 | 4025.0 | 3930.0 | 3930.0 | 137.8 Thousand |
| 20 Sep, 2024 | 3910.0 | 3945.0 | 3890.0 | 3905.0 | 145.9 Thousand |
| 19 Sep, 2024 | 3780.0 | 3820.0 | 3740.0 | 3790.0 | 135.6 Thousand |
| 18 Sep, 2024 | 3760.0 | 3780.0 | 3675.0 | 3750.0 | 64.3 Thousand |
| 17 Sep, 2024 | 3720.0 | 3755.0 | 3630.0 | 3715.0 | 80.7 Thousand |
| 13 Sep, 2024 | 3655.0 | 3710.0 | 3650.0 | 3685.0 | 85 Thousand |
| 12 Sep, 2024 | 3700.0 | 3740.0 | 3650.0 | 3670.0 | 86.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY