Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3955.0 | 4015.0 | 3945.0 | 3985.0 | 94.9 Thousand |
| 29 Aug, 2024 | 3930.0 | 3950.0 | 3875.0 | 3950.0 | 93.4 Thousand |
| 28 Aug, 2024 | 3890.0 | 3980.0 | 3860.0 | 3965.0 | 154.9 Thousand |
| 27 Aug, 2024 | 3885.0 | 3935.0 | 3870.0 | 3890.0 | 163 Thousand |
| 26 Aug, 2024 | 4100.0 | 4150.0 | 3930.0 | 3930.0 | 151.7 Thousand |
| 25 Aug, 2024 | 4100.0 | 4150.0 | 3930.0 | 3930.0 | 151.7 Thousand |
| 23 Aug, 2024 | 4170.0 | 4170.0 | 4110.0 | 4130.0 | 101.9 Thousand |
| 22 Aug, 2024 | 4200.0 | 4215.0 | 4100.0 | 4185.0 | 98 Thousand |
| 21 Aug, 2024 | 4290.0 | 4340.0 | 4165.0 | 4190.0 | 120.6 Thousand |
| 20 Aug, 2024 | 4400.0 | 4465.0 | 4275.0 | 4290.0 | 148.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY