Seiko Holdings Corporation (8050.T)

JPY 3755.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4225.0 4400.0 4205.0 4365.0 167.7 Thousand
18 Aug, 2024 4225.0 4400.0 4205.0 4365.0 167.7 Thousand
16 Aug, 2024 4365.0 4410.0 4240.0 4240.0 158 Thousand
15 Aug, 2024 4300.0 4355.0 4230.0 4255.0 258.8 Thousand
14 Aug, 2024 4080.0 4350.0 4020.0 4310.0 447.6 Thousand
13 Aug, 2024 3750.0 4025.0 3750.0 4005.0 329.1 Thousand
12 Aug, 2024 3750.0 4025.0 3750.0 4005.0 329.1 Thousand
09 Aug, 2024 3730.0 3765.0 3640.0 3680.0 129.4 Thousand
08 Aug, 2024 3510.0 3725.0 3500.0 3670.0 153 Thousand
07 Aug, 2024 3670.0 3760.0 3610.0 3650.0 378.5 Thousand