Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4780.0 | 4825.0 | 4735.0 | 4785.0 | 46.3 Thousand |
| 22 Jul, 2024 | 4800.0 | 4820.0 | 4720.0 | 4720.0 | 66.7 Thousand |
| 19 Jul, 2024 | 4675.0 | 4800.0 | 4640.0 | 4800.0 | 85 Thousand |
| 18 Jul, 2024 | 4785.0 | 4795.0 | 4680.0 | 4680.0 | 118 Thousand |
| 17 Jul, 2024 | 4870.0 | 4940.0 | 4835.0 | 4855.0 | 86.7 Thousand |
| 16 Jul, 2024 | 4925.0 | 4955.0 | 4845.0 | 4870.0 | 103.5 Thousand |
| 12 Jul, 2024 | 4880.0 | 4930.0 | 4865.0 | 4920.0 | 72.5 Thousand |
| 11 Jul, 2024 | 4985.0 | 4990.0 | 4885.0 | 4905.0 | 82.2 Thousand |
| 10 Jul, 2024 | 4920.0 | 4930.0 | 4860.0 | 4930.0 | 88.5 Thousand |
| 09 Jul, 2024 | 4860.0 | 4960.0 | 4825.0 | 4935.0 | 93.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY