Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4925.0 | 4925.0 | 4800.0 | 4805.0 | 146.7 Thousand |
| 05 Jul, 2024 | 5020.0 | 5030.0 | 4915.0 | 4925.0 | 88.6 Thousand |
| 04 Jul, 2024 | 5020.0 | 5050.0 | 4980.0 | 5030.0 | 115.7 Thousand |
| 03 Jul, 2024 | 4865.0 | 5010.0 | 4865.0 | 5010.0 | 176.7 Thousand |
| 02 Jul, 2024 | 4875.0 | 4925.0 | 4850.0 | 4865.0 | 112.6 Thousand |
| 01 Jul, 2024 | 4930.0 | 4950.0 | 4840.0 | 4850.0 | 91.6 Thousand |
| 28 Jun, 2024 | 4930.0 | 4975.0 | 4875.0 | 4915.0 | 96.6 Thousand |
| 27 Jun, 2024 | 4895.0 | 5010.0 | 4895.0 | 4930.0 | 115 Thousand |
| 26 Jun, 2024 | 4835.0 | 4905.0 | 4780.0 | 4870.0 | 119.7 Thousand |
| 25 Jun, 2024 | 4750.0 | 4845.0 | 4715.0 | 4820.0 | 122.2 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY