Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3640.0 | 3795.0 | 3630.0 | 3740.0 | 295.2 Thousand |
| 05 Aug, 2024 | 3645.0 | 3690.0 | 3200.0 | 3220.0 | 404.2 Thousand |
| 02 Aug, 2024 | 3980.0 | 4030.0 | 3855.0 | 3855.0 | 311.1 Thousand |
| 01 Aug, 2024 | 4445.0 | 4460.0 | 4220.0 | 4255.0 | 157.5 Thousand |
| 31 Jul, 2024 | 4415.0 | 4540.0 | 4380.0 | 4515.0 | 93 Thousand |
| 30 Jul, 2024 | 4420.0 | 4490.0 | 4380.0 | 4485.0 | 76 Thousand |
| 29 Jul, 2024 | 4420.0 | 4545.0 | 4395.0 | 4485.0 | 96.9 Thousand |
| 26 Jul, 2024 | 4400.0 | 4405.0 | 4320.0 | 4330.0 | 167.1 Thousand |
| 25 Jul, 2024 | 4500.0 | 4545.0 | 4400.0 | 4415.0 | 150.5 Thousand |
| 24 Jul, 2024 | 4720.0 | 4750.0 | 4595.0 | 4605.0 | 94.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY