Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4695.0 | 4765.0 | 4670.0 | 4725.0 | 105 Thousand |
| 07 Jun, 2024 | 4615.0 | 4730.0 | 4605.0 | 4630.0 | 140.8 Thousand |
| 06 Jun, 2024 | 4485.0 | 4595.0 | 4475.0 | 4585.0 | 87.4 Thousand |
| 05 Jun, 2024 | 4550.0 | 4575.0 | 4415.0 | 4450.0 | 111 Thousand |
| 04 Jun, 2024 | 4625.0 | 4650.0 | 4540.0 | 4585.0 | 99.1 Thousand |
| 03 Jun, 2024 | 4590.0 | 4620.0 | 4550.0 | 4580.0 | 93.8 Thousand |
| 31 May, 2024 | 4580.0 | 4600.0 | 4505.0 | 4570.0 | 120.6 Thousand |
| 30 May, 2024 | 4395.0 | 4540.0 | 4340.0 | 4535.0 | 122.6 Thousand |
| 29 May, 2024 | 4530.0 | 4610.0 | 4430.0 | 4445.0 | 136.2 Thousand |
| 28 May, 2024 | 4430.0 | 4550.0 | 4430.0 | 4540.0 | 200.7 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY