Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4135.0 | 4160.0 | 4075.0 | 4145.0 | 110.1 Thousand |
| 10 May, 2024 | 4170.0 | 4200.0 | 4130.0 | 4160.0 | 91.9 Thousand |
| 09 May, 2024 | 4155.0 | 4215.0 | 4135.0 | 4135.0 | 51.5 Thousand |
| 08 May, 2024 | 4180.0 | 4185.0 | 4090.0 | 4155.0 | 80.9 Thousand |
| 07 May, 2024 | 4230.0 | 4275.0 | 4170.0 | 4180.0 | 63 Thousand |
| 02 May, 2024 | 4200.0 | 4225.0 | 4155.0 | 4220.0 | 67.1 Thousand |
| 01 May, 2024 | 4170.0 | 4230.0 | 4145.0 | 4190.0 | 127.1 Thousand |
| 30 Apr, 2024 | 4080.0 | 4175.0 | 4000.0 | 4175.0 | 131 Thousand |
| 26 Apr, 2024 | 3935.0 | 4045.0 | 3910.0 | 4040.0 | 137.9 Thousand |
| 25 Apr, 2024 | 4010.0 | 4040.0 | 3950.0 | 3960.0 | 95.1 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY