Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4070.0 | 4100.0 | 3995.0 | 4030.0 | 133.3 Thousand |
| 23 Apr, 2024 | 4080.0 | 4115.0 | 3980.0 | 4035.0 | 128.5 Thousand |
| 22 Apr, 2024 | 4090.0 | 4160.0 | 4000.0 | 4060.0 | 150.1 Thousand |
| 19 Apr, 2024 | 4110.0 | 4135.0 | 3960.0 | 4020.0 | 138.9 Thousand |
| 18 Apr, 2024 | 4060.0 | 4150.0 | 4035.0 | 4115.0 | 89.6 Thousand |
| 17 Apr, 2024 | 4100.0 | 4165.0 | 4050.0 | 4105.0 | 132.3 Thousand |
| 16 Apr, 2024 | 4315.0 | 4335.0 | 4035.0 | 4050.0 | 257.7 Thousand |
| 15 Apr, 2024 | 4295.0 | 4365.0 | 4225.0 | 4365.0 | 124 Thousand |
| 12 Apr, 2024 | 4230.0 | 4340.0 | 4200.0 | 4340.0 | 161 Thousand |
| 11 Apr, 2024 | 4155.0 | 4210.0 | 4125.0 | 4205.0 | 61.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY