Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3945.0 | 4040.0 | 3940.0 | 4010.0 | 154.2 Thousand |
| 26 Mar, 2024 | 3935.0 | 3960.0 | 3915.0 | 3935.0 | 121.9 Thousand |
| 25 Mar, 2024 | 4000.0 | 4035.0 | 3865.0 | 3915.0 | 211.4 Thousand |
| 22 Mar, 2024 | 4015.0 | 4050.0 | 3970.0 | 4040.0 | 114.2 Thousand |
| 21 Mar, 2024 | 3925.0 | 4025.0 | 3925.0 | 4000.0 | 163.4 Thousand |
| 19 Mar, 2024 | 3915.0 | 3925.0 | 3865.0 | 3915.0 | 158.1 Thousand |
| 18 Mar, 2024 | 3890.0 | 3995.0 | 3880.0 | 3975.0 | 158.1 Thousand |
| 15 Mar, 2024 | 3855.0 | 3865.0 | 3810.0 | 3825.0 | 141.6 Thousand |
| 14 Mar, 2024 | 3860.0 | 3870.0 | 3795.0 | 3855.0 | 114.1 Thousand |
| 13 Mar, 2024 | 3970.0 | 4070.0 | 3840.0 | 3860.0 | 231.8 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY