Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4185.0 | 4220.0 | 4165.0 | 4190.0 | 93.3 Thousand |
| 09 Apr, 2024 | 4150.0 | 4195.0 | 4130.0 | 4180.0 | 103.2 Thousand |
| 08 Apr, 2024 | 4200.0 | 4210.0 | 4145.0 | 4190.0 | 117.4 Thousand |
| 05 Apr, 2024 | 4155.0 | 4190.0 | 4075.0 | 4140.0 | 165.6 Thousand |
| 04 Apr, 2024 | 4145.0 | 4245.0 | 4145.0 | 4195.0 | 141.6 Thousand |
| 03 Apr, 2024 | 4130.0 | 4250.0 | 4120.0 | 4145.0 | 159.2 Thousand |
| 02 Apr, 2024 | 4045.0 | 4220.0 | 4005.0 | 4170.0 | 208.5 Thousand |
| 01 Apr, 2024 | 4170.0 | 4170.0 | 4035.0 | 4050.0 | 170.9 Thousand |
| 29 Mar, 2024 | 4125.0 | 4230.0 | 4120.0 | 4170.0 | 271.8 Thousand |
| 28 Mar, 2024 | 3945.0 | 4065.0 | 3945.0 | 4065.0 | 191.1 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY