Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3850.0 | 3945.0 | 3715.0 | 3930.0 | 329.1 Thousand |
| 11 Mar, 2024 | 3890.0 | 3945.0 | 3815.0 | 3885.0 | 254.9 Thousand |
| 08 Mar, 2024 | 3870.0 | 3955.0 | 3840.0 | 3950.0 | 284.2 Thousand |
| 07 Mar, 2024 | 3880.0 | 3895.0 | 3825.0 | 3865.0 | 257.8 Thousand |
| 06 Mar, 2024 | 3765.0 | 3870.0 | 3765.0 | 3845.0 | 416.1 Thousand |
| 05 Mar, 2024 | 3730.0 | 3785.0 | 3640.0 | 3725.0 | 338.2 Thousand |
| 04 Mar, 2024 | 3620.0 | 3690.0 | 3560.0 | 3590.0 | 336.7 Thousand |
| 01 Mar, 2024 | 3555.0 | 3620.0 | 3540.0 | 3570.0 | 268.6 Thousand |
| 29 Feb, 2024 | 3545.0 | 3565.0 | 3450.0 | 3485.0 | 266.5 Thousand |
| 28 Feb, 2024 | 3530.0 | 3575.0 | 3500.0 | 3550.0 | 430.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY