Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2659.0 | 2709.0 | 2650.0 | 2679.0 | 175.6 Thousand |
| 08 Feb, 2024 | 2675.0 | 2675.0 | 2619.0 | 2664.0 | 207.5 Thousand |
| 07 Feb, 2024 | 2691.0 | 2695.0 | 2668.0 | 2688.0 | 125.4 Thousand |
| 06 Feb, 2024 | 2666.0 | 2717.0 | 2666.0 | 2701.0 | 177.6 Thousand |
| 05 Feb, 2024 | 2642.0 | 2663.0 | 2632.0 | 2658.0 | 109.3 Thousand |
| 02 Feb, 2024 | 2614.0 | 2638.0 | 2597.0 | 2628.0 | 105.4 Thousand |
| 01 Feb, 2024 | 2621.0 | 2629.0 | 2606.0 | 2610.0 | 106.8 Thousand |
| 31 Jan, 2024 | 2638.0 | 2650.0 | 2617.0 | 2650.0 | 125 Thousand |
| 30 Jan, 2024 | 2634.0 | 2656.0 | 2631.0 | 2631.0 | 126.2 Thousand |
| 29 Jan, 2024 | 2612.0 | 2634.0 | 2608.0 | 2634.0 | 105.2 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY