Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2627.0 | 2639.0 | 2583.0 | 2592.0 | 175.9 Thousand |
| 25 Jan, 2024 | 2645.0 | 2653.0 | 2612.0 | 2628.0 | 257.5 Thousand |
| 24 Jan, 2024 | 2660.0 | 2676.0 | 2645.0 | 2658.0 | 109.7 Thousand |
| 23 Jan, 2024 | 2680.0 | 2687.0 | 2655.0 | 2665.0 | 100.9 Thousand |
| 22 Jan, 2024 | 2659.0 | 2677.0 | 2644.0 | 2674.0 | 114.4 Thousand |
| 19 Jan, 2024 | 2688.0 | 2699.0 | 2637.0 | 2641.0 | 133.6 Thousand |
| 18 Jan, 2024 | 2639.0 | 2671.0 | 2632.0 | 2665.0 | 153.9 Thousand |
| 17 Jan, 2024 | 2651.0 | 2698.0 | 2631.0 | 2632.0 | 229.8 Thousand |
| 16 Jan, 2024 | 2688.0 | 2688.0 | 2637.0 | 2637.0 | 143.8 Thousand |
| 15 Jan, 2024 | 2690.0 | 2705.0 | 2672.0 | 2686.0 | 104.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY