Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2726.0 | 2734.0 | 2691.0 | 2697.0 | 136.4 Thousand |
| 11 Jan, 2024 | 2750.0 | 2757.0 | 2707.0 | 2707.0 | 152.4 Thousand |
| 10 Jan, 2024 | 2726.0 | 2730.0 | 2705.0 | 2718.0 | 159.4 Thousand |
| 09 Jan, 2024 | 2709.0 | 2719.0 | 2667.0 | 2682.0 | 248.7 Thousand |
| 05 Jan, 2024 | 2724.0 | 2730.0 | 2692.0 | 2699.0 | 107.7 Thousand |
| 04 Jan, 2024 | 2676.0 | 2731.0 | 2626.0 | 2731.0 | 219.1 Thousand |
| 29 Dec, 2023 | 2659.0 | 2695.0 | 2659.0 | 2694.0 | 130 Thousand |
| 28 Dec, 2023 | 2635.0 | 2668.0 | 2634.0 | 2659.0 | 94.9 Thousand |
| 27 Dec, 2023 | 2619.0 | 2656.0 | 2617.0 | 2648.0 | 125.5 Thousand |
| 26 Dec, 2023 | 2579.0 | 2612.0 | 2579.0 | 2610.0 | 98.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY