Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2491.0 | 2505.0 | 2472.0 | 2485.0 | 149.4 Thousand |
| 08 Dec, 2023 | 2516.0 | 2522.0 | 2429.0 | 2441.0 | 218.6 Thousand |
| 07 Dec, 2023 | 2602.0 | 2609.0 | 2535.0 | 2536.0 | 174.2 Thousand |
| 06 Dec, 2023 | 2534.0 | 2619.0 | 2531.0 | 2619.0 | 226.5 Thousand |
| 05 Dec, 2023 | 2521.0 | 2546.0 | 2518.0 | 2524.0 | 104.4 Thousand |
| 04 Dec, 2023 | 2521.0 | 2540.0 | 2503.0 | 2526.0 | 157.7 Thousand |
| 01 Dec, 2023 | 2538.0 | 2559.0 | 2526.0 | 2531.0 | 168.4 Thousand |
| 30 Nov, 2023 | 2511.0 | 2518.0 | 2489.0 | 2505.0 | 254.3 Thousand |
| 29 Nov, 2023 | 2535.0 | 2554.0 | 2514.0 | 2518.0 | 103.5 Thousand |
| 28 Nov, 2023 | 2507.0 | 2548.0 | 2499.0 | 2541.0 | 123.3 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY