Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2339.0 | 2362.0 | 2334.0 | 2360.0 | 126.7 Thousand |
| 09 Nov, 2023 | 2310.0 | 2367.0 | 2302.0 | 2361.0 | 143.1 Thousand |
| 08 Nov, 2023 | 2328.0 | 2330.0 | 2291.0 | 2311.0 | 247.5 Thousand |
| 07 Nov, 2023 | 2349.0 | 2355.0 | 2318.0 | 2331.0 | 160.2 Thousand |
| 06 Nov, 2023 | 2361.0 | 2366.0 | 2329.0 | 2349.0 | 184 Thousand |
| 02 Nov, 2023 | 2349.0 | 2359.0 | 2315.0 | 2326.0 | 125.4 Thousand |
| 01 Nov, 2023 | 2369.0 | 2380.0 | 2334.0 | 2347.0 | 157.8 Thousand |
| 31 Oct, 2023 | 2310.0 | 2338.0 | 2283.0 | 2338.0 | 214.9 Thousand |
| 30 Oct, 2023 | 2346.0 | 2355.0 | 2272.0 | 2298.0 | 512.6 Thousand |
| 27 Oct, 2023 | 2361.0 | 2372.0 | 2347.0 | 2368.0 | 151.5 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY