Seiko Holdings Corporation (8050.T)
JPY 3760.0
(1.48%)
JPY 3760.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2510.0 | 2510.0 | 2480.0 | 2485.0 | 129.9 Thousand |
| 10 Oct, 2023 | 2466.0 | 2523.0 | 2466.0 | 2495.0 | 192.4 Thousand |
| 06 Oct, 2023 | 2440.0 | 2454.0 | 2410.0 | 2437.0 | 198.3 Thousand |
| 05 Oct, 2023 | 2422.0 | 2464.0 | 2419.0 | 2455.0 | 202.8 Thousand |
| 04 Oct, 2023 | 2495.0 | 2499.0 | 2411.0 | 2417.0 | 247.4 Thousand |
| 03 Oct, 2023 | 2561.0 | 2565.0 | 2494.0 | 2505.0 | 220.2 Thousand |
| 02 Oct, 2023 | 2632.0 | 2648.0 | 2564.0 | 2568.0 | 172.3 Thousand |
| 29 Sep, 2023 | 2703.0 | 2703.0 | 2608.0 | 2616.0 | 185.6 Thousand |
| 28 Sep, 2023 | 2690.0 | 2708.0 | 2669.0 | 2696.0 | 157.8 Thousand |
| 27 Sep, 2023 | 2709.0 | 2737.0 | 2682.0 | 2737.0 | 168.8 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY