Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2531.0 | 2541.0 | 2500.0 | 2510.0 | 118.2 Thousand |
| 24 Nov, 2023 | 2560.0 | 2567.0 | 2516.0 | 2527.0 | 127.1 Thousand |
| 22 Nov, 2023 | 2484.0 | 2549.0 | 2480.0 | 2532.0 | 209.8 Thousand |
| 21 Nov, 2023 | 2508.0 | 2514.0 | 2452.0 | 2484.0 | 223.3 Thousand |
| 20 Nov, 2023 | 2520.0 | 2534.0 | 2492.0 | 2500.0 | 216.4 Thousand |
| 17 Nov, 2023 | 2532.0 | 2543.0 | 2492.0 | 2515.0 | 302 Thousand |
| 16 Nov, 2023 | 2530.0 | 2576.0 | 2504.0 | 2549.0 | 371.3 Thousand |
| 15 Nov, 2023 | 2373.0 | 2570.0 | 2370.0 | 2562.0 | 1.03 Million |
| 14 Nov, 2023 | 2308.0 | 2365.0 | 2304.0 | 2358.0 | 296.1 Thousand |
| 13 Nov, 2023 | 2358.0 | 2360.0 | 2296.0 | 2296.0 | 300.1 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY