Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2609.0 | 2615.0 | 2567.0 | 2572.0 | 95 Thousand |
| 22 Dec, 2023 | 2578.0 | 2603.0 | 2568.0 | 2586.0 | 117.6 Thousand |
| 21 Dec, 2023 | 2619.0 | 2619.0 | 2562.0 | 2565.0 | 195.9 Thousand |
| 20 Dec, 2023 | 2685.0 | 2705.0 | 2627.0 | 2627.0 | 226 Thousand |
| 19 Dec, 2023 | 2623.0 | 2683.0 | 2621.0 | 2662.0 | 219.1 Thousand |
| 18 Dec, 2023 | 2634.0 | 2655.0 | 2604.0 | 2623.0 | 348.1 Thousand |
| 15 Dec, 2023 | 2556.0 | 2586.0 | 2555.0 | 2584.0 | 147.9 Thousand |
| 14 Dec, 2023 | 2625.0 | 2632.0 | 2545.0 | 2555.0 | 218.9 Thousand |
| 13 Dec, 2023 | 2550.0 | 2616.0 | 2550.0 | 2589.0 | 263.8 Thousand |
| 12 Dec, 2023 | 2550.0 | 2588.0 | 2535.0 | 2545.0 | 289 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY