Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3305.0 | 3415.0 | 3280.0 | 3390.0 | 237.3 Thousand |
| 26 Feb, 2024 | 3330.0 | 3340.0 | 3285.0 | 3305.0 | 217.7 Thousand |
| 22 Feb, 2024 | 3245.0 | 3335.0 | 3220.0 | 3320.0 | 316.2 Thousand |
| 21 Feb, 2024 | 3105.0 | 3200.0 | 3105.0 | 3190.0 | 261.3 Thousand |
| 20 Feb, 2024 | 3140.0 | 3160.0 | 3080.0 | 3080.0 | 151 Thousand |
| 19 Feb, 2024 | 3065.0 | 3155.0 | 3030.0 | 3135.0 | 233 Thousand |
| 16 Feb, 2024 | 3070.0 | 3085.0 | 3005.0 | 3065.0 | 356 Thousand |
| 15 Feb, 2024 | 2955.0 | 3075.0 | 2925.0 | 3045.0 | 851.5 Thousand |
| 14 Feb, 2024 | 2700.0 | 2760.0 | 2684.0 | 2755.0 | 378.6 Thousand |
| 13 Feb, 2024 | 2690.0 | 2723.0 | 2675.0 | 2723.0 | 239.6 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY